銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.38	182.38	182.40	-0.36	-0.20 %	6,520	17:25:05
AMD	Advanced Micro Devices	152.96	152.63	152.81	-0.66	-0.43 %	8,247	17:23:29
AMZN	Amazon.com	187.40	187.22	187.44	-0.60	-0.32 %	6,003	17:24:48
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:25:06
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	123	17:18:08
BABA	Alibaba	78.72	0.00	0.00	0.26	0.33 %	15,747	17:24:32
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	505	17:15:57
COIN	Coinbase Global	209.80	209.63	210.26	-1.40	-0.66 %	3,977	17:24:39
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	44	17:25:04
DIS	Walt Disney	105.57	0.00	0.00	0.13	0.12 %	1,811	17:24:12
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %		17:25:04
GOOGL	Alphabet	169.38	169.23	169.37	0.00	0.00 %	6,317	17:24:45
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	37	17:25:06
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	43	17:25:05
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	7	17:23:07
INTC	Intel	29.96	29.97	30.00	-0.04	-0.13 %	22,918	17:22:42
IWM	iShares Russell 2000	203.16	0.00	0.00	-0.62	-0.30 %	6,417	17:25:05
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	121	17:23:50
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	41	17:20:21
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	960	17:25:01
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	45	17:21:59
META	Meta Platforms	470.75	470.05	470.42	-1.85	-0.39 %	2,273	17:24:58
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	79	17:23:37
MSFT	Microsoft	409.40	409.80	409.86	-1.14	-0.28 %	2,976	17:25:06
MU	Micron Technology	119.32	118.55	118.82	0.00	0.00 %	292	17:23:07
NKE	Nike	93.69	0.00	0.00	0.10	0.11 %	2,160	17:24:38
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:24:43
PYPL	PayPal	63.72	63.68	63.74	-0.09	-0.14 %	1,825	17:24:34
QCOM	QUALCOMM	180.55	179.41	179.69	0.00	0.00 %	359	17:23:07
QQQ	Invesco QQQ Trust Series 1	439.11	439.17	439.22	-0.95	-0.22 %	7,949	17:25:07
SOXL	Direxion Daily Semicondu...	39.90	0.00	0.00	-0.51	-1.26 %	94,171	17:24:51
SPY	SPDR S&P 500	516.59	0.00	0.00	-0.60	-0.12 %	2,871	17:25:06
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.74	173.72	173.81	-0.98	-0.56 %	49,758	17:25:01
V	Visa	277.19	0.00	0.00	0.00	0.00 %	137	17:23:23
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	116	17:24:15
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	18	17:21:53